Volati AB (VOLO-PREF.ST)
SEK 636.0
(-0.63%)
SEK 636.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 630.0 | 634.0 | 630.0 | 632.0 | 2050.00 |
| 20 May, 2025 | 632.0 | 632.0 | 626.0 | 632.0 | 5187.00 |
| 19 May, 2025 | 634.0 | 634.0 | 630.0 | 630.0 | 3575.00 |
| 16 May, 2025 | 636.0 | 636.0 | 630.0 | 632.0 | 3515.00 |
| 15 May, 2025 | 638.0 | 640.0 | 634.0 | 634.0 | 2682.00 |
| 14 May, 2025 | 640.0 | 640.0 | 636.0 | 638.0 | 3353.00 |
| 13 May, 2025 | 640.0 | 640.0 | 638.0 | 640.0 | 1535.00 |
| 12 May, 2025 | 640.0 | 642.0 | 638.0 | 640.0 | 1667.00 |
| 09 May, 2025 | 640.0 | 640.0 | 638.0 | 640.0 | 1315.00 |
| 08 May, 2025 | 640.0 | 642.0 | 638.0 | 640.0 | 1435.00 |
EHC
AON
2512
SUN
APGO
VFC