Volati AB (VOLO-PREF.ST)

SEK 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 624.0 626.0 624.0 626.0 799.00
28 Nov, 2024 624.0 624.0 620.0 624.0 2113.00
27 Nov, 2024 624.0 624.0 622.0 622.0 1021.00
26 Nov, 2024 624.0 624.0 622.0 624.0 1981.00
25 Nov, 2024 626.0 626.0 622.0 624.0 2137.00
22 Nov, 2024 628.0 628.0 624.0 626.0 1133.00
21 Nov, 2024 626.0 628.0 622.0 624.0 883.00
20 Nov, 2024 624.0 628.0 622.0 624.0 4868.00
19 Nov, 2024 626.0 628.0 622.0 626.0 979.00
18 Nov, 2024 628.0 628.0 622.0 626.0 3200.00