Volati AB (VOLO-PREF.ST)
SEK 638.0
(0.63%)
SEK 638.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 634.0 | 634.0 | 630.0 | 630.0 | 333.00 |
| 21 Mar, 2025 | 634.0 | 634.0 | 630.0 | 630.0 | 229.00 |
| 20 Mar, 2025 | 630.0 | 634.0 | 628.0 | 632.0 | 778.00 |
| 19 Mar, 2025 | 630.0 | 630.0 | 628.0 | 630.0 | 396.00 |
| 18 Mar, 2025 | 630.0 | 632.0 | 628.0 | 630.0 | 1175.00 |
| 17 Mar, 2025 | 632.0 | 632.0 | 626.0 | 628.0 | 1874.00 |
| 14 Mar, 2025 | 626.0 | 634.0 | 626.0 | 632.0 | 2427.00 |
| 13 Mar, 2025 | 628.0 | 628.0 | 624.0 | 628.0 | 1349.00 |
| 12 Mar, 2025 | 624.0 | 628.0 | 624.0 | 628.0 | 1858.00 |
| 11 Mar, 2025 | 626.0 | 628.0 | 624.0 | 624.0 | 932.00 |
EHC
AON
2512
SUN
APGO
VFC