Volati AB (VOLO-PREF.ST)

SEK 636.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 624.0 624.0 622.0 622.0 1021.00
26 Nov, 2024 624.0 624.0 622.0 624.0 1981.00
25 Nov, 2024 626.0 626.0 622.0 624.0 2137.00
22 Nov, 2024 628.0 628.0 624.0 626.0 1133.00
21 Nov, 2024 626.0 628.0 622.0 624.0 883.00
20 Nov, 2024 624.0 628.0 622.0 624.0 4868.00
19 Nov, 2024 626.0 628.0 622.0 626.0 979.00
18 Nov, 2024 628.0 628.0 622.0 626.0 3200.00
15 Nov, 2024 628.0 628.0 624.0 628.0 1027.00
14 Nov, 2024 626.0 628.0 626.0 626.0 600.00