Volati AB (VOLO-PREF.ST)

SEK 636.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 636.0 636.0 632.0 634.0 516.00
28 Oct, 2024 634.0 636.0 632.0 636.0 1323.00
25 Oct, 2024 634.0 634.0 630.0 634.0 921.00
24 Oct, 2024 634.0 634.0 630.0 634.0 680.00
23 Oct, 2024 632.0 634.0 628.0 634.0 1564.00
22 Oct, 2024 636.0 636.0 622.0 632.0 3245.00
21 Oct, 2024 636.0 636.0 632.0 634.0 1719.00
18 Oct, 2024 636.0 638.0 632.0 636.0 3360.00
17 Oct, 2024 636.0 638.0 634.0 638.0 542.00
16 Oct, 2024 638.0 638.0 634.0 638.0 2161.00