Volati AB (VOLO-PREF.ST)
SEK 636.0
(0.31%)
SEK 636.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 632.0 | 632.0 | 628.0 | 632.0 | 777.00 |
| 30 Sep, 2024 | 634.0 | 634.0 | 628.0 | 632.0 | 3071.00 |
| 27 Sep, 2024 | 630.0 | 636.0 | 626.0 | 634.0 | 3175.00 |
| 26 Sep, 2024 | 630.0 | 630.0 | 626.0 | 630.0 | 2182.00 |
| 25 Sep, 2024 | 632.0 | 636.0 | 628.0 | 630.0 | 1635.00 |
| 24 Sep, 2024 | 630.0 | 630.0 | 628.0 | 628.0 | 606.00 |
| 23 Sep, 2024 | 626.0 | 630.0 | 626.0 | 626.0 | 2994.00 |
| 20 Sep, 2024 | 626.0 | 630.0 | 626.0 | 630.0 | 1091.00 |
| 19 Sep, 2024 | 628.0 | 628.0 | 624.0 | 628.0 | 1658.00 |
| 18 Sep, 2024 | 628.0 | 628.0 | 624.0 | 626.0 | 1519.00 |
EHC
AON
2512
SUN
APGO
VFC