Volati AB (VOLO-PREF.ST)
SEK 636.0
(0.31%)
SEK 636.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 626.0 | 628.0 | 624.0 | 626.0 | 1110.00 |
| 16 Sep, 2024 | 624.0 | 628.0 | 622.0 | 628.0 | 1787.00 |
| 13 Sep, 2024 | 622.0 | 624.0 | 620.0 | 624.0 | 1421.00 |
| 12 Sep, 2024 | 622.0 | 622.0 | 620.0 | 620.0 | 385.00 |
| 11 Sep, 2024 | 620.0 | 620.0 | 616.0 | 620.0 | 2615.00 |
| 10 Sep, 2024 | 618.0 | 622.0 | 618.0 | 620.0 | 2936.00 |
| 09 Sep, 2024 | 618.0 | 622.0 | 616.0 | 622.0 | 1201.00 |
| 06 Sep, 2024 | 618.0 | 620.0 | 616.0 | 618.0 | 584.00 |
| 05 Sep, 2024 | 620.0 | 622.0 | 616.0 | 618.0 | 1050.00 |
| 04 Sep, 2024 | 618.0 | 622.0 | 618.0 | 620.0 | 405.00 |
EHC
AON
2512
SUN
APGO
VFC