Volati AB (VOLO-PREF.ST)
SEK 636.0
(0.31%)
SEK 636.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 620.0 | 622.0 | 618.0 | 618.0 | 1319.00 |
| 02 Sep, 2024 | 622.0 | 624.0 | 618.0 | 620.0 | 494.00 |
| 30 Aug, 2024 | 622.0 | 624.0 | 620.0 | 622.0 | 357.00 |
| 29 Aug, 2024 | 622.0 | 624.0 | 620.0 | 622.0 | 730.00 |
| 28 Aug, 2024 | 622.0 | 624.0 | 618.0 | 622.0 | 804.00 |
| 27 Aug, 2024 | 624.0 | 624.0 | 618.0 | 622.0 | 1428.00 |
| 26 Aug, 2024 | 624.0 | 624.0 | 622.0 | 624.0 | 610.00 |
| 23 Aug, 2024 | 620.0 | 628.0 | 620.0 | 624.0 | 644.00 |
| 22 Aug, 2024 | 622.0 | 626.0 | 622.0 | 624.0 | 1325.00 |
| 21 Aug, 2024 | 620.0 | 624.0 | 618.0 | 622.0 | 906.00 |
EHC
AON
2512
SUN
APGO
VFC