Volati AB (VOLO-PREF.ST)
SEK 636.0
(0.31%)
SEK 636.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 612.0 | 612.0 | 608.0 | 612.0 | 990.00 |
| 05 Aug, 2024 | 612.0 | 612.0 | 604.0 | 612.0 | 5247.00 |
| 02 Aug, 2024 | 616.0 | 618.0 | 610.0 | 618.0 | 6136.00 |
| 01 Aug, 2024 | 622.0 | 624.0 | 620.0 | 624.0 | 2080.00 |
| 31 Jul, 2024 | 622.0 | 622.0 | 620.0 | 622.0 | 1072.00 |
| 30 Jul, 2024 | 622.0 | 622.0 | 620.0 | 622.0 | 419.00 |
| 29 Jul, 2024 | 622.0 | 624.0 | 618.0 | 622.0 | 2148.00 |
| 26 Jul, 2024 | 620.0 | 622.0 | 616.0 | 622.0 | 1577.00 |
| 25 Jul, 2024 | 618.0 | 620.0 | 616.0 | 620.0 | 1257.00 |
| 24 Jul, 2024 | 616.0 | 618.0 | 616.0 | 618.0 | 776.00 |
EHC
AON
2512
SUN
APGO
VFC