Volati AB (VOLO-PREF.ST)
SEK 636.0
(0.31%)
SEK 636.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 616.0 | 618.0 | 614.0 | 618.0 | 523.00 |
| 08 Jul, 2024 | 616.0 | 616.0 | 612.0 | 616.0 | 525.00 |
| 05 Jul, 2024 | 616.0 | 616.0 | 612.0 | 616.0 | 873.00 |
| 04 Jul, 2024 | 610.0 | 616.0 | 610.0 | 614.0 | 1372.00 |
| 03 Jul, 2024 | 612.0 | 612.0 | 610.0 | 612.0 | 938.00 |
| 02 Jul, 2024 | 610.0 | 612.0 | 608.0 | 610.0 | 1732.00 |
| 01 Jul, 2024 | 610.0 | 610.0 | 606.0 | 610.0 | 585.00 |
| 28 Jun, 2024 | 608.0 | 610.0 | 604.0 | 610.0 | 5575.00 |
| 27 Jun, 2024 | 606.0 | 608.0 | 604.0 | 608.0 | 1589.00 |
| 26 Jun, 2024 | 604.0 | 606.0 | 602.0 | 604.0 | 735.00 |
EHC
AON
2512
SUN
APGO
VFC