Volati AB (VOLO-PREF.ST)
SEK 636.0
(0.31%)
SEK 636.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 614.0 | 616.0 | 612.0 | 616.0 | 462.00 |
| 07 Jun, 2024 | 614.0 | 616.0 | 614.0 | 616.0 | 832.00 |
| 05 Jun, 2024 | 616.0 | 616.0 | 614.0 | 616.0 | 427.00 |
| 04 Jun, 2024 | 614.0 | 616.0 | 612.0 | 616.0 | 753.00 |
| 03 Jun, 2024 | 616.0 | 618.0 | 612.0 | 614.0 | 1890.00 |
| 31 May, 2024 | 616.0 | 618.0 | 614.0 | 616.0 | 848.00 |
| 30 May, 2024 | 616.0 | 616.0 | 614.0 | 616.0 | 146.00 |
| 29 May, 2024 | 618.0 | 618.0 | 614.0 | 614.0 | 400.00 |
| 28 May, 2024 | 616.0 | 620.0 | 614.0 | 618.0 | 1774.00 |
| 27 May, 2024 | 616.0 | 616.0 | 612.0 | 614.0 | 477.00 |
EHC
AON
2512
SUN
APGO
VFC