Volati AB (VOLO-PREF.ST)
SEK 636.0
(0.31%)
SEK 636.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 608.0 | 610.0 | 606.0 | 608.0 | 2525.00 |
| 08 May, 2024 | 604.0 | 608.0 | 604.0 | 608.0 | 1530.00 |
| 07 May, 2024 | 606.0 | 606.0 | 604.0 | 604.0 | 1302.00 |
| 06 May, 2024 | 606.0 | 606.0 | 604.0 | 606.0 | 2324.00 |
| 03 May, 2024 | 606.0 | 608.0 | 604.0 | 606.0 | 2054.00 |
| 02 May, 2024 | 606.0 | 608.0 | 604.0 | 606.0 | 4124.00 |
| 30 Apr, 2024 | 616.0 | 616.0 | 612.0 | 614.0 | 1172.00 |
| 29 Apr, 2024 | 612.0 | 616.0 | 606.0 | 616.0 | 4205.00 |
| 26 Apr, 2024 | 614.0 | 616.0 | 610.0 | 612.0 | 2084.00 |
| 25 Apr, 2024 | 612.0 | 616.0 | 610.0 | 614.0 | 676.00 |
EHC
AON
2512
SUN
APGO
VFC