Volati AB (VOLO-PREF.ST)
SEK 636.0
(0.31%)
SEK 636.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 616.0 | 618.0 | 612.0 | 614.0 | 1819.00 |
| 23 May, 2024 | 612.0 | 618.0 | 612.0 | 616.0 | 1062.00 |
| 22 May, 2024 | 612.0 | 620.0 | 612.0 | 618.0 | 2453.00 |
| 21 May, 2024 | 610.0 | 612.0 | 608.0 | 612.0 | 3296.00 |
| 20 May, 2024 | 610.0 | 610.0 | 608.0 | 610.0 | 873.00 |
| 17 May, 2024 | 608.0 | 610.0 | 608.0 | 610.0 | 526.00 |
| 16 May, 2024 | 608.0 | 610.0 | 606.0 | 608.0 | 888.00 |
| 15 May, 2024 | 610.0 | 610.0 | 606.0 | 608.0 | 1152.00 |
| 14 May, 2024 | 608.0 | 610.0 | 606.0 | 610.0 | 988.00 |
| 13 May, 2024 | 608.0 | 610.0 | 606.0 | 608.0 | 712.00 |
EHC
AON
2512
SUN
APGO
VFC