Volati AB (VOLO-PREF.ST)
SEK 636.0
(0.31%)
SEK 636.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 606.0 | 608.0 | 602.0 | 606.0 | 1974.00 |
| 24 Jun, 2024 | 604.0 | 608.0 | 602.0 | 604.0 | 2793.00 |
| 20 Jun, 2024 | 608.0 | 608.0 | 600.0 | 606.0 | 3752.00 |
| 19 Jun, 2024 | 614.0 | 614.0 | 604.0 | 608.0 | 3581.00 |
| 18 Jun, 2024 | 610.0 | 614.0 | 608.0 | 612.0 | 1592.00 |
| 17 Jun, 2024 | 614.0 | 616.0 | 608.0 | 610.0 | 1897.00 |
| 14 Jun, 2024 | 612.0 | 612.0 | 610.0 | 612.0 | 1371.00 |
| 13 Jun, 2024 | 614.0 | 616.0 | 612.0 | 612.0 | 685.00 |
| 12 Jun, 2024 | 614.0 | 616.0 | 612.0 | 612.0 | 890.00 |
| 11 Jun, 2024 | 616.0 | 616.0 | 614.0 | 614.0 | 555.00 |
EHC
AON
2512
SUN
APGO
VFC