Volati AB (VOLO-PREF.ST)
SEK 636.0
(0.31%)
SEK 636.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 620.0 | 624.0 | 620.0 | 620.0 | 1681.00 |
| 19 Aug, 2024 | 620.0 | 620.0 | 616.0 | 620.0 | 943.00 |
| 16 Aug, 2024 | 614.0 | 620.0 | 614.0 | 620.0 | 1971.00 |
| 15 Aug, 2024 | 616.0 | 616.0 | 614.0 | 616.0 | 743.00 |
| 14 Aug, 2024 | 618.0 | 618.0 | 614.0 | 616.0 | 1199.00 |
| 13 Aug, 2024 | 616.0 | 616.0 | 612.0 | 616.0 | 1390.00 |
| 12 Aug, 2024 | 616.0 | 616.0 | 612.0 | 612.0 | 460.00 |
| 09 Aug, 2024 | 616.0 | 616.0 | 612.0 | 616.0 | 816.00 |
| 08 Aug, 2024 | 614.0 | 616.0 | 612.0 | 616.0 | 2731.00 |
| 07 Aug, 2024 | 612.0 | 614.0 | 610.0 | 614.0 | 944.00 |
EHC
AON
2512
SUN
APGO
VFC