Volati AB (VOLO-PREF.ST)
SEK 636.0
(0.31%)
SEK 636.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 634.0 | 640.0 | 634.0 | 636.0 | 2996.00 |
| 14 Oct, 2024 | 634.0 | 636.0 | 632.0 | 636.0 | 2342.00 |
| 11 Oct, 2024 | 634.0 | 636.0 | 634.0 | 634.0 | 368.00 |
| 10 Oct, 2024 | 634.0 | 636.0 | 632.0 | 636.0 | 1353.00 |
| 09 Oct, 2024 | 634.0 | 636.0 | 632.0 | 636.0 | 1244.00 |
| 08 Oct, 2024 | 634.0 | 636.0 | 632.0 | 634.0 | 901.00 |
| 07 Oct, 2024 | 634.0 | 636.0 | 632.0 | 632.0 | 1655.00 |
| 04 Oct, 2024 | 634.0 | 636.0 | 632.0 | 634.0 | 766.00 |
| 03 Oct, 2024 | 634.0 | 636.0 | 632.0 | 634.0 | 1408.00 |
| 02 Oct, 2024 | 632.0 | 634.0 | 632.0 | 634.0 | 1931.00 |
EHC
AON
2512
SUN
APGO
VFC