Volati AB (VOLO-PREF.ST)
SEK 640.0
(0.0%)
SEK 640.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 624.0 | 626.0 | 622.0 | 626.0 | 632.00 |
| 27 Dec, 2024 | 624.0 | 624.0 | 622.0 | 624.0 | 1217.00 |
| 23 Dec, 2024 | 622.0 | 624.0 | 622.0 | 624.0 | 2120.00 |
| 20 Dec, 2024 | 624.0 | 626.0 | 622.0 | 626.0 | 1955.00 |
| 19 Dec, 2024 | 622.0 | 626.0 | 620.0 | 622.0 | 1731.00 |
| 18 Dec, 2024 | 624.0 | 626.0 | 622.0 | 624.0 | 1048.00 |
| 17 Dec, 2024 | 622.0 | 626.0 | 620.0 | 624.0 | 635.00 |
| 16 Dec, 2024 | 622.0 | 626.0 | 622.0 | 622.0 | 1794.00 |
| 13 Dec, 2024 | 626.0 | 626.0 | 620.0 | 626.0 | 1810.00 |
| 12 Dec, 2024 | 624.0 | 626.0 | 622.0 | 626.0 | 533.00 |
EHC
AON
2512
SUN
APGO
VFC