Volati AB (VOLO-PREF.ST)

SEK 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 636.0 638.0 632.0 636.0 3360.00
17 Oct, 2024 636.0 638.0 634.0 638.0 542.00
16 Oct, 2024 638.0 638.0 634.0 638.0 2161.00
15 Oct, 2024 634.0 640.0 634.0 636.0 2996.00
14 Oct, 2024 634.0 636.0 632.0 636.0 2342.00
11 Oct, 2024 634.0 636.0 634.0 634.0 368.00
10 Oct, 2024 634.0 636.0 632.0 636.0 1353.00
09 Oct, 2024 634.0 636.0 632.0 636.0 1244.00
08 Oct, 2024 634.0 636.0 632.0 634.0 901.00
07 Oct, 2024 634.0 636.0 632.0 632.0 1655.00