Volati AB (VOLO-PREF.ST)
SEK 640.0
(0.0%)
SEK 640.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 628.0 | 630.0 | 624.0 | 628.0 | 3592.00 |
| 12 Feb, 2025 | 628.0 | 628.0 | 624.0 | 628.0 | 1935.00 |
| 11 Feb, 2025 | 628.0 | 628.0 | 624.0 | 628.0 | 454.00 |
| 10 Feb, 2025 | 628.0 | 628.0 | 624.0 | 628.0 | 1468.00 |
| 07 Feb, 2025 | 626.0 | 630.0 | 624.0 | 628.0 | 1550.00 |
| 06 Feb, 2025 | 624.0 | 626.0 | 624.0 | 624.0 | 725.00 |
| 05 Feb, 2025 | 626.0 | 628.0 | 624.0 | 626.0 | 893.00 |
| 04 Feb, 2025 | 630.0 | 630.0 | 622.0 | 626.0 | 3978.00 |
| 03 Feb, 2025 | 632.0 | 634.0 | 630.0 | 634.0 | 1445.00 |
| 31 Jan, 2025 | 634.0 | 638.0 | 630.0 | 634.0 | 2338.00 |
EHC
AON
2512
SUN
APGO
VFC