Volati AB (VOLO-PREF.ST)
SEK 636.0
(0.31%)
SEK 636.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 610.0 | 610.0 | 606.0 | 608.0 | 341.00 |
| 12 Jan, 2024 | 610.0 | 610.0 | 604.0 | 610.0 | 1174.00 |
| 11 Jan, 2024 | 608.0 | 608.0 | 602.0 | 608.0 | 756.00 |
| 10 Jan, 2024 | 604.0 | 608.0 | 602.0 | 608.0 | 1116.00 |
| 09 Jan, 2024 | 604.0 | 606.0 | 600.0 | 606.0 | 2587.00 |
| 08 Jan, 2024 | 604.0 | 608.0 | 600.0 | 604.0 | 1787.00 |
| 05 Jan, 2024 | 604.0 | 604.0 | 602.0 | 604.0 | 531.00 |
| 04 Jan, 2024 | 606.0 | 608.0 | 602.0 | 604.0 | 3946.00 |
| 03 Jan, 2024 | 602.0 | 608.0 | 602.0 | 606.0 | 1047.00 |
| 02 Jan, 2024 | 604.0 | 608.0 | 602.0 | 604.0 | 1203.00 |
EHC
AON
2512
SUN
APGO
VFC