Volati AB (VOLO-PREF.ST)
SEK 636.0
(0.31%)
SEK 636.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 612.0 | 614.0 | 608.0 | 612.0 | 1742.00 |
| 26 Jan, 2024 | 612.0 | 614.0 | 608.0 | 612.0 | 1078.00 |
| 25 Jan, 2024 | 612.0 | 614.0 | 608.0 | 612.0 | 484.00 |
| 24 Jan, 2024 | 610.0 | 614.0 | 610.0 | 612.0 | 895.00 |
| 23 Jan, 2024 | 610.0 | 614.0 | 608.0 | 612.0 | 1005.00 |
| 22 Jan, 2024 | 610.0 | 610.0 | 606.0 | 610.0 | 621.00 |
| 19 Jan, 2024 | 610.0 | 610.0 | 606.0 | 610.0 | 553.00 |
| 18 Jan, 2024 | 610.0 | 610.0 | 606.0 | 606.0 | 423.00 |
| 17 Jan, 2024 | 608.0 | 610.0 | 602.0 | 610.0 | 1182.00 |
| 16 Jan, 2024 | 608.0 | 610.0 | 604.0 | 608.0 | 1939.00 |
EHC
AON
2512
SUN
APGO
VFC