Volati AB (VOLO-PREF.ST)
SEK 636.0
(0.31%)
SEK 636.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 596.0 | 600.0 | 594.0 | 598.0 | 994.00 |
| 23 Feb, 2024 | 598.0 | 598.0 | 596.0 | 598.0 | 1167.00 |
| 22 Feb, 2024 | 598.0 | 598.0 | 594.0 | 598.0 | 898.00 |
| 21 Feb, 2024 | 600.0 | 600.0 | 596.0 | 598.0 | 4903.00 |
| 20 Feb, 2024 | 598.0 | 600.0 | 596.0 | 600.0 | 477.00 |
| 19 Feb, 2024 | 600.0 | 600.0 | 596.0 | 600.0 | 2788.00 |
| 16 Feb, 2024 | 596.0 | 600.0 | 596.0 | 600.0 | 1872.00 |
| 15 Feb, 2024 | 598.0 | 600.0 | 596.0 | 596.0 | 2192.00 |
| 14 Feb, 2024 | 598.0 | 600.0 | 598.0 | 598.0 | 1721.00 |
| 13 Feb, 2024 | 600.0 | 600.0 | 596.0 | 596.0 | 2056.00 |
EHC
AON
2512
SUN
APGO
VFC