Volati AB (VOLO-PREF.ST)
SEK 636.0
(-0.63%)
SEK 636.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 602.0 | 608.0 | 602.0 | 606.0 | 1047.00 |
| 02 Jan, 2024 | 604.0 | 608.0 | 602.0 | 604.0 | 1203.00 |
| 29 Dec, 2023 | 602.0 | 602.0 | 600.0 | 602.0 | 1022.00 |
| 28 Dec, 2023 | 600.0 | 602.0 | 598.0 | 602.0 | 1116.00 |
| 27 Dec, 2023 | 600.0 | 600.0 | 598.0 | 600.0 | 1924.00 |
| 22 Dec, 2023 | 600.0 | 600.0 | 598.0 | 598.0 | 833.00 |
| 21 Dec, 2023 | 596.0 | 600.0 | 596.0 | 598.0 | 1377.00 |
| 20 Dec, 2023 | 598.0 | 600.0 | 596.0 | 598.0 | 5820.00 |
| 19 Dec, 2023 | 600.0 | 600.0 | 596.0 | 600.0 | 2912.00 |
| 18 Dec, 2023 | 600.0 | 602.0 | 598.0 | 600.0 | 2932.00 |
EHC
AON
2512
SUN
APGO
VFC