Volati AB (VOLO-PREF.ST)
SEK 636.0
(-0.31%)
SEK 636.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 594.0 | 594.0 | 590.0 | 594.0 | 1987.00 |
| 13 Nov, 2023 | 592.0 | 594.0 | 592.0 | 594.0 | 1114.00 |
| 10 Nov, 2023 | 592.0 | 596.0 | 590.0 | 592.0 | 3116.00 |
| 09 Nov, 2023 | 596.0 | 596.0 | 592.0 | 592.0 | 3296.00 |
| 08 Nov, 2023 | 596.0 | 598.0 | 592.0 | 596.0 | 1286.00 |
| 07 Nov, 2023 | 594.0 | 596.0 | 594.0 | 596.0 | 277.00 |
| 06 Nov, 2023 | 596.0 | 596.0 | 594.0 | 594.0 | 694.00 |
| 03 Nov, 2023 | 592.0 | 594.0 | 592.0 | 594.0 | 769.00 |
| 02 Nov, 2023 | 592.0 | 594.0 | 592.0 | 592.0 | 3005.00 |
| 01 Nov, 2023 | 598.0 | 600.0 | 598.0 | 600.0 | 866.00 |
EHC
AON
2512
SUN
APGO
VFC