Volati AB (VOLO-PREF.ST)

SEK 636.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 602.0 602.0 598.0 602.0 228.00
16 Oct, 2023 600.0 602.0 598.0 602.0 5498.00
13 Oct, 2023 602.0 602.0 596.0 600.0 617.00
12 Oct, 2023 600.0 600.0 596.0 600.0 1962.00
11 Oct, 2023 602.0 602.0 598.0 600.0 1192.00
10 Oct, 2023 598.0 600.0 598.0 598.0 1049.00
09 Oct, 2023 600.0 600.0 596.0 598.0 1153.00
06 Oct, 2023 600.0 600.0 596.0 600.0 3651.00
05 Oct, 2023 600.0 600.0 598.0 600.0 1067.00
04 Oct, 2023 600.0 600.0 594.0 600.0 1929.00