Volati AB (VOLO-PREF.ST)
SEK 636.0
(-0.31%)
SEK 636.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 598.0 | 598.0 | 596.0 | 598.0 | 1086.00 |
| 30 Oct, 2023 | 598.0 | 598.0 | 594.0 | 596.0 | 2858.00 |
| 27 Oct, 2023 | 598.0 | 600.0 | 596.0 | 598.0 | 1417.00 |
| 26 Oct, 2023 | 596.0 | 600.0 | 592.0 | 598.0 | 5416.00 |
| 25 Oct, 2023 | 598.0 | 600.0 | 594.0 | 596.0 | 2449.00 |
| 24 Oct, 2023 | 602.0 | 602.0 | 596.0 | 598.0 | 2109.00 |
| 23 Oct, 2023 | 598.0 | 600.0 | 598.0 | 600.0 | 1136.00 |
| 20 Oct, 2023 | 602.0 | 602.0 | 598.0 | 598.0 | 1586.00 |
| 19 Oct, 2023 | 602.0 | 602.0 | 600.0 | 602.0 | 416.00 |
| 18 Oct, 2023 | 602.0 | 602.0 | 600.0 | 602.0 | 281.00 |
EHC
AON
2512
SUN
APGO
VFC