Volati AB (VOLO-PREF.ST)

SEK 636.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 598.0 598.0 594.0 596.0 968.00
28 Nov, 2023 598.0 598.0 596.0 598.0 641.00
27 Nov, 2023 596.0 598.0 594.0 598.0 247.00
24 Nov, 2023 596.0 600.0 596.0 596.0 2823.00
23 Nov, 2023 596.0 598.0 594.0 594.0 2560.00
22 Nov, 2023 598.0 598.0 594.0 598.0 144.00
21 Nov, 2023 602.0 602.0 594.0 598.0 961.00
20 Nov, 2023 596.0 598.0 592.0 598.0 884.00
17 Nov, 2023 594.0 596.0 592.0 596.0 2223.00
16 Nov, 2023 596.0 596.0 592.0 592.0 1089.00