Vitrolife AB (publ) (VITR.ST)

SEK 154.7

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 158.5 163.7 156.0 159.8 128.59 Thousand
08 Nov, 2023 156.0 161.7 154.2 158.5 107.78 Thousand
07 Nov, 2023 152.0 157.5 151.0 156.4 210.37 Thousand
06 Nov, 2023 154.6 155.8 151.0 152.5 94.61 Thousand
03 Nov, 2023 154.1 154.6 149.6 153.6 67.51 Thousand
02 Nov, 2023 146.5 156.4 146.5 151.9 177.8 Thousand
01 Nov, 2023 145.1 146.8 141.4 144.6 291.36 Thousand
31 Oct, 2023 137.0 147.3 137.0 145.1 169.34 Thousand
30 Oct, 2023 127.4 137.7 127.2 137.0 254.39 Thousand
27 Oct, 2023 137.0 141.8 123.9 127.0 316.74 Thousand