Vitrolife AB (publ) (VITR.ST)

SEK 154.7

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 140.5 144.2 138.2 138.8 141.74 Thousand
11 Oct, 2023 141.0 144.8 139.7 140.5 180.3 Thousand
10 Oct, 2023 133.8 140.5 133.5 140.5 192.71 Thousand
09 Oct, 2023 138.5 138.5 131.2 131.4 160.06 Thousand
06 Oct, 2023 138.7 139.8 135.4 138.6 82.45 Thousand
05 Oct, 2023 137.5 139.3 135.1 138.7 237.32 Thousand
04 Oct, 2023 136.1 138.7 135.1 137.0 81.33 Thousand
03 Oct, 2023 140.8 141.0 136.4 137.3 261.88 Thousand
02 Oct, 2023 147.5 148.3 139.9 140.9 287.46 Thousand
29 Sep, 2023 143.3 151.2 143.3 147.0 180.28 Thousand