Vitrolife AB (publ) (VITR.ST)

SEK 214.4

(1.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 234.8 238.2 214.2 223.4 342.56 Thousand
30 Jan, 2025 250.2 251.0 226.0 235.0 280.45 Thousand
29 Jan, 2025 229.0 229.6 222.4 228.2 229.12 Thousand
28 Jan, 2025 217.8 223.0 217.8 222.0 52.38 Thousand
27 Jan, 2025 217.8 219.2 213.4 217.8 171.02 Thousand
24 Jan, 2025 213.2 221.0 213.2 218.0 128.16 Thousand
23 Jan, 2025 211.2 212.0 207.4 211.6 70.66 Thousand
22 Jan, 2025 208.0 213.8 208.0 211.2 81.96 Thousand
21 Jan, 2025 207.0 211.4 207.0 208.0 66.51 Thousand
20 Jan, 2025 208.0 209.4 206.6 208.8 30.8 Thousand