Vitrolife AB (publ) (VITR.ST)
SEK 154.7
(-1.84%)
SEK 154.7
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 160.5 | 161.2 | 155.7 | 156.1 | 145.83 Thousand |
| 19 May, 2025 | 157.6 | 161.8 | 155.9 | 161.5 | 137.46 Thousand |
| 16 May, 2025 | 155.5 | 158.7 | 155.5 | 158.1 | 132.98 Thousand |
| 15 May, 2025 | 156.0 | 156.4 | 154.2 | 155.4 | 55.32 Thousand |
| 14 May, 2025 | 159.1 | 161.8 | 156.1 | 156.1 | 67.12 Thousand |
| 13 May, 2025 | 158.1 | 162.2 | 158.0 | 159.0 | 84.35 Thousand |
| 12 May, 2025 | 157.8 | 159.3 | 155.9 | 158.1 | 154.09 Thousand |
| 09 May, 2025 | 156.3 | 163.1 | 156.2 | 158.2 | 105.85 Thousand |
| 08 May, 2025 | 150.0 | 156.6 | 148.7 | 156.3 | 780.82 Thousand |
| 07 May, 2025 | 155.6 | 155.9 | 150.3 | 150.7 | 144.52 Thousand |
QBAK
5288
JKLAKSHMI
DGNOF
DUSXF
QNTQF