Vitrolife AB (publ) (VITR.ST)
SEK 154.7
(-1.84%)
SEK 154.7
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 140.4 | 140.5 | 135.2 | 136.6 | 21.12 Thousand |
| 18 Jun, 2025 | 139.5 | 139.5 | 138.0 | 138.4 | 4350.00 |
| 17 Jun, 2025 | 140.8 | 142.0 | 140.1 | 141.0 | 15.14 Thousand |
| 16 Jun, 2025 | 141.7 | 142.6 | 141.4 | 142.0 | 5851.00 |
| 13 Jun, 2025 | 145.5 | 146.1 | 142.5 | 142.5 | 201.65 Thousand |
| 12 Jun, 2025 | 149.0 | 150.2 | 145.9 | 146.2 | 134.88 Thousand |
| 11 Jun, 2025 | 154.5 | 155.9 | 148.8 | 148.8 | 160.56 Thousand |
| 10 Jun, 2025 | 156.3 | 157.2 | 153.6 | 154.1 | 978.64 Thousand |
| 09 Jun, 2025 | 156.8 | 160.7 | 155.0 | 155.8 | 125.29 Thousand |
| 05 Jun, 2025 | 154.5 | 158.6 | 154.3 | 157.4 | 230.34 Thousand |
QBAK
5288
JKLAKSHMI
DGNOF
DUSXF
QNTQF