Vitrolife AB (publ) (VITR.ST)

SEK 214.4

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 219.6 221.6 215.6 217.4 29.08 Thousand
02 Jan, 2025 214.4 220.2 214.0 219.6 60.36 Thousand
30 Dec, 2024 220.0 220.0 214.2 215.0 58.81 Thousand
27 Dec, 2024 214.6 220.2 214.6 220.2 103.83 Thousand
23 Dec, 2024 208.0 215.6 205.2 215.6 58.23 Thousand
20 Dec, 2024 211.0 213.4 208.0 208.0 368.73 Thousand
19 Dec, 2024 214.0 216.0 209.8 213.6 52.22 Thousand
18 Dec, 2024 212.0 217.0 212.0 214.4 232.86 Thousand
17 Dec, 2024 221.0 221.0 212.0 212.0 159.31 Thousand
16 Dec, 2024 215.6 222.8 214.4 221.4 52.35 Thousand