Vitrolife AB (publ) (VITR.ST)
SEK 154.7
(-1.84%)
SEK 154.7
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 153.0 | 157.3 | 152.0 | 154.0 | 117.16 Thousand |
| 03 Jun, 2025 | 153.7 | 154.3 | 151.4 | 152.9 | 106.51 Thousand |
| 02 Jun, 2025 | 155.4 | 155.5 | 151.9 | 153.8 | 99.42 Thousand |
| 30 May, 2025 | 154.5 | 156.8 | 151.1 | 155.2 | 128.1 Thousand |
| 28 May, 2025 | 156.0 | 156.0 | 153.5 | 153.7 | 28.36 Thousand |
| 27 May, 2025 | 155.1 | 157.4 | 154.0 | 155.9 | 149.01 Thousand |
| 26 May, 2025 | 150.3 | 155.0 | 150.3 | 154.0 | 73.34 Thousand |
| 23 May, 2025 | 150.5 | 152.4 | 146.0 | 148.0 | 119.99 Thousand |
| 22 May, 2025 | 156.0 | 156.6 | 149.3 | 149.3 | 104.85 Thousand |
| 21 May, 2025 | 156.4 | 159.0 | 154.5 | 157.5 | 82.93 Thousand |
QBAK
5288
JKLAKSHMI
DGNOF
DUSXF
QNTQF