Vitrolife AB (publ) (VITR.ST)

SEK 214.4

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 224.8 227.0 222.8 226.0 24.14 Thousand
27 Nov, 2024 223.4 227.0 222.8 224.8 23.87 Thousand
26 Nov, 2024 229.2 229.2 222.0 223.4 43.4 Thousand
25 Nov, 2024 223.4 228.8 223.4 228.6 59.8 Thousand
22 Nov, 2024 213.4 225.8 213.4 221.4 70.42 Thousand
21 Nov, 2024 209.0 213.4 207.6 212.8 86.98 Thousand
20 Nov, 2024 218.2 222.6 207.6 209.8 93.34 Thousand
19 Nov, 2024 214.4 220.0 210.4 219.0 73.99 Thousand
18 Nov, 2024 220.4 223.0 213.6 214.0 41.97 Thousand
15 Nov, 2024 226.0 226.0 220.2 220.4 26.29 Thousand