Vitrolife AB (publ) (VITR.ST)
SEK 154.7
(-1.84%)
SEK 154.7
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 153.8 | 157.6 | 153.5 | 156.5 | 181.66 Thousand |
| 05 May, 2025 | 154.0 | 157.1 | 153.8 | 155.7 | 105.23 Thousand |
| 02 May, 2025 | 157.5 | 158.0 | 153.8 | 154.7 | 107.12 Thousand |
| 30 Apr, 2025 | 150.5 | 157.6 | 150.4 | 157.6 | 245.56 Thousand |
| 29 Apr, 2025 | 148.0 | 150.4 | 146.9 | 150.4 | 358.53 Thousand |
| 28 Apr, 2025 | 150.0 | 150.4 | 147.0 | 148.0 | 121.23 Thousand |
| 25 Apr, 2025 | 145.1 | 152.0 | 143.5 | 150.0 | 263.88 Thousand |
| 24 Apr, 2025 | 149.9 | 151.4 | 143.7 | 144.5 | 1.15 Million |
| 23 Apr, 2025 | 155.0 | 158.9 | 151.5 | 156.4 | 158.72 Thousand |
| 22 Apr, 2025 | 154.3 | 154.3 | 149.7 | 152.5 | 148.61 Thousand |
QBAK
5288
JKLAKSHMI
DGNOF
DUSXF
QNTQF