Vitrolife AB (publ) (VITR.ST)

SEK 154.7

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 162.5 165.2 159.2 162.8 213.7 Thousand
02 Apr, 2025 165.4 165.4 159.7 164.1 78.79 Thousand
01 Apr, 2025 165.1 166.4 159.5 165.7 110.21 Thousand
31 Mar, 2025 165.7 165.7 158.5 161.2 94.85 Thousand
28 Mar, 2025 160.0 166.7 160.0 165.7 109 Thousand
27 Mar, 2025 165.2 165.2 160.6 161.2 109.02 Thousand
26 Mar, 2025 175.2 175.2 164.0 165.2 126.6 Thousand
25 Mar, 2025 166.8 167.6 163.4 166.7 157.8 Thousand
24 Mar, 2025 170.3 171.7 165.9 169.1 98.1 Thousand
21 Mar, 2025 170.7 171.8 167.1 170.3 232.93 Thousand