Vitrolife AB (publ) (VITR.ST)

SEK 214.4

(1.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 241.8 242.8 234.8 236.2 79.61 Thousand
30 Oct, 2024 243.4 245.4 240.8 241.8 114.72 Thousand
29 Oct, 2024 240.4 248.4 240.2 243.4 92.36 Thousand
28 Oct, 2024 240.0 243.2 235.2 240.4 59.95 Thousand
25 Oct, 2024 241.6 243.6 229.8 235.2 92.75 Thousand
24 Oct, 2024 224.8 245.0 209.4 241.6 117.6 Thousand
23 Oct, 2024 235.0 238.2 229.8 236.2 56.7 Thousand
22 Oct, 2024 239.4 239.4 231.2 235.2 25.81 Thousand
21 Oct, 2024 238.6 243.2 237.8 239.4 26.81 Thousand
18 Oct, 2024 238.4 240.8 237.4 238.6 22.22 Thousand