Vitrolife AB (publ) (VITR.ST)

SEK 154.7

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 155.0 155.4 152.1 154.6 28.7 Thousand
16 Apr, 2025 154.9 154.9 150.3 154.9 156.19 Thousand
15 Apr, 2025 155.4 159.4 154.3 156.0 73.55 Thousand
14 Apr, 2025 153.0 155.5 152.2 155.5 72.74 Thousand
11 Apr, 2025 150.8 153.2 144.6 151.9 525.24 Thousand
10 Apr, 2025 179.0 179.0 151.0 151.5 89.31 Thousand
09 Apr, 2025 146.5 150.4 142.9 146.5 195.95 Thousand
08 Apr, 2025 154.0 156.0 150.8 153.4 202.94 Thousand
07 Apr, 2025 148.0 160.0 145.6 151.1 381.91 Thousand
04 Apr, 2025 160.0 163.9 153.4 155.6 171.91 Thousand