Vitrolife AB (publ) (VITR.ST)
SEK 154.7
(-1.84%)
SEK 154.7
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 177.7 | 178.1 | 170.4 | 170.6 | 480.05 Thousand |
| 05 Mar, 2025 | 188.6 | 191.6 | 173.5 | 178.0 | 1.19 Million |
| 04 Mar, 2025 | 193.7 | 193.7 | 188.2 | 188.6 | 106.32 Thousand |
| 03 Mar, 2025 | 196.1 | 199.3 | 194.4 | 194.6 | 137.08 Thousand |
| 28 Feb, 2025 | 186.7 | 197.6 | 184.0 | 197.0 | 337.78 Thousand |
| 27 Feb, 2025 | 193.8 | 193.9 | 186.2 | 187.9 | 247.14 Thousand |
| 26 Feb, 2025 | 196.7 | 198.0 | 193.1 | 194.8 | 225 Thousand |
| 25 Feb, 2025 | 198.1 | 200.4 | 194.7 | 196.0 | 148.43 Thousand |
| 24 Feb, 2025 | 206.0 | 206.4 | 196.7 | 199.0 | 143.15 Thousand |
| 21 Feb, 2025 | 213.6 | 215.2 | 205.0 | 206.0 | 87.4 Thousand |
QBAK
5288
JKLAKSHMI
DGNOF
DUSXF
QNTQF