Vitrolife AB (publ) (VITR.ST)

SEK 214.4

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 250.6 251.6 248.0 251.0 38.75 Thousand
04 Sep, 2024 248.0 251.2 243.2 251.2 63.17 Thousand
03 Sep, 2024 250.2 258.0 248.4 251.6 169.85 Thousand
02 Sep, 2024 247.0 251.0 242.8 250.2 172.59 Thousand
30 Aug, 2024 222.6 253.6 222.6 247.0 604.64 Thousand
29 Aug, 2024 226.0 228.0 222.4 224.2 53.9 Thousand
28 Aug, 2024 225.0 226.2 221.0 225.0 40.79 Thousand
27 Aug, 2024 221.4 226.2 221.4 224.0 40.45 Thousand
26 Aug, 2024 224.4 224.4 217.4 221.4 42.11 Thousand
23 Aug, 2024 213.6 225.4 213.4 224.6 114.6 Thousand