Vitrolife AB (publ) (VITR.ST)

SEK 154.7

(-1.84%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 217.0 223.4 212.8 218.8 197.95 Thousand
05 Feb, 2025 217.6 220.0 214.8 215.8 258.28 Thousand
04 Feb, 2025 222.2 222.2 213.8 219.0 112.15 Thousand
03 Feb, 2025 214.4 223.2 211.4 223.2 168.2 Thousand
31 Jan, 2025 234.8 238.2 214.2 223.4 342.56 Thousand
30 Jan, 2025 250.2 251.0 226.0 235.0 280.45 Thousand
29 Jan, 2025 229.0 229.6 222.4 228.2 229.12 Thousand
28 Jan, 2025 217.8 223.0 217.8 222.0 52.38 Thousand
27 Jan, 2025 217.8 219.2 213.4 217.8 171.02 Thousand
24 Jan, 2025 213.2 221.0 213.2 218.0 128.16 Thousand