Vitrolife AB (publ) (VITR.ST)

SEK 214.4

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 217.6 218.4 215.2 215.4 53.63 Thousand
21 Aug, 2024 215.2 218.2 215.0 217.6 69.14 Thousand
20 Aug, 2024 218.0 219.0 215.0 215.0 45.18 Thousand
19 Aug, 2024 220.4 223.8 218.0 218.0 27.54 Thousand
16 Aug, 2024 222.6 228.6 221.0 222.6 49.88 Thousand
15 Aug, 2024 219.2 225.0 219.2 222.6 25.56 Thousand
14 Aug, 2024 223.4 224.2 219.2 221.0 34.23 Thousand
13 Aug, 2024 219.6 224.4 217.2 221.8 37.67 Thousand
12 Aug, 2024 220.8 223.8 218.8 219.6 22.6 Thousand
09 Aug, 2024 219.4 223.4 218.8 220.0 23.18 Thousand