Vitrolife AB (publ) (VITR.ST)

SEK 214.4

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 221.0 221.0 213.6 220.2 34.94 Thousand
07 Aug, 2024 222.4 223.6 219.0 221.0 71.82 Thousand
06 Aug, 2024 215.4 221.6 215.4 219.4 72.37 Thousand
05 Aug, 2024 211.8 218.0 205.8 213.6 133.05 Thousand
02 Aug, 2024 228.2 228.2 222.0 223.6 108.23 Thousand
01 Aug, 2024 230.4 232.6 228.8 231.2 49.07 Thousand
31 Jul, 2024 231.0 231.4 227.8 230.4 46 Thousand
30 Jul, 2024 231.0 234.0 228.0 230.6 25.03 Thousand
29 Jul, 2024 230.2 233.4 229.8 229.8 25.03 Thousand
26 Jul, 2024 222.2 233.0 221.8 230.2 35.5 Thousand