Vitrolife AB (publ) (VITR.ST)

SEK 214.4

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 232.2 232.6 224.8 226.4 62.36 Thousand
24 Jul, 2024 226.6 233.2 221.0 233.0 112.49 Thousand
23 Jul, 2024 219.0 227.0 213.0 225.0 126.68 Thousand
22 Jul, 2024 221.2 225.0 218.8 218.8 118.7 Thousand
19 Jul, 2024 224.0 226.0 217.6 221.2 103.13 Thousand
18 Jul, 2024 225.8 234.2 219.4 223.6 269.66 Thousand
17 Jul, 2024 196.5 229.2 193.8 229.2 816.37 Thousand
16 Jul, 2024 179.8 180.9 177.4 180.6 51.74 Thousand
15 Jul, 2024 180.9 183.7 178.2 179.8 25.49 Thousand
12 Jul, 2024 179.3 181.9 178.2 181.0 51.67 Thousand