Vitrolife AB (publ) (VITR.ST)

SEK 154.7

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 237.6 240.0 226.0 229.0 92.51 Thousand
12 Nov, 2024 237.8 242.8 235.4 237.6 64.65 Thousand
11 Nov, 2024 240.2 246.0 240.2 241.2 112.4 Thousand
08 Nov, 2024 233.0 242.0 233.0 240.0 81.77 Thousand
07 Nov, 2024 236.6 242.4 230.6 234.0 68.17 Thousand
06 Nov, 2024 246.0 252.6 236.6 236.6 160.67 Thousand
05 Nov, 2024 236.8 241.6 236.6 238.4 30.19 Thousand
04 Nov, 2024 231.4 238.0 231.4 237.0 31.17 Thousand
01 Nov, 2024 235.4 237.4 231.4 231.4 37.23 Thousand
31 Oct, 2024 241.8 242.8 234.8 236.2 79.61 Thousand