Vitrolife AB (publ) (VITR.ST)

SEK 214.4

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 186.9 188.1 181.5 182.1 58.45 Thousand
27 May, 2024 187.5 189.4 186.1 186.4 25.96 Thousand
24 May, 2024 184.6 187.9 179.9 187.5 38.63 Thousand
23 May, 2024 184.2 186.1 179.0 184.6 58.82 Thousand
22 May, 2024 185.5 188.3 180.2 184.3 58.47 Thousand
21 May, 2024 187.0 188.8 185.1 185.6 30.28 Thousand
20 May, 2024 191.4 192.3 187.4 187.6 61.2 Thousand
17 May, 2024 188.5 194.3 188.5 192.1 93.42 Thousand
16 May, 2024 187.3 191.9 186.7 190.4 81.09 Thousand
15 May, 2024 182.2 188.5 181.7 187.3 97.42 Thousand