Vitrolife AB (publ) (VITR.ST)

SEK 214.4

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 177.5 182.1 174.8 182.1 74.7 Thousand
13 May, 2024 178.8 179.0 174.7 177.5 38.64 Thousand
10 May, 2024 178.2 181.0 176.5 178.3 71.48 Thousand
08 May, 2024 179.8 181.2 177.2 178.2 203.63 Thousand
07 May, 2024 177.6 180.7 176.0 180.0 71.56 Thousand
06 May, 2024 175.4 180.2 174.2 177.9 94.03 Thousand
03 May, 2024 168.7 176.6 166.9 175.2 96.77 Thousand
02 May, 2024 165.3 169.8 164.4 165.6 65.83 Thousand
30 Apr, 2024 167.3 169.6 165.1 166.3 37.32 Thousand
29 Apr, 2024 163.9 168.0 163.4 167.7 80.79 Thousand