Vitrolife AB (publ) (VITR.ST)

SEK 214.4

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 190.9 194.8 189.0 189.8 78.06 Thousand
11 Apr, 2024 182.9 191.5 182.6 190.0 98.85 Thousand
10 Apr, 2024 186.2 189.6 184.5 185.2 41.94 Thousand
09 Apr, 2024 185.5 189.0 182.5 186.2 62.9 Thousand
08 Apr, 2024 183.5 187.7 180.5 186.9 78.01 Thousand
05 Apr, 2024 187.9 188.0 181.0 184.3 88.91 Thousand
04 Apr, 2024 191.0 193.4 189.7 191.2 46.78 Thousand
03 Apr, 2024 192.0 192.3 187.0 191.0 79.33 Thousand
02 Apr, 2024 201.0 202.4 189.0 192.0 90.47 Thousand
28 Mar, 2024 199.9 202.0 199.0 201.0 33.86 Thousand