Vitrolife AB (publ) (VITR.ST)

SEK 214.4

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 201.2 202.6 196.6 202.0 69.47 Thousand
12 Mar, 2024 200.2 202.4 196.8 201.4 76.16 Thousand
11 Mar, 2024 197.7 202.0 193.6 200.2 106.94 Thousand
08 Mar, 2024 192.4 201.2 191.7 200.0 164.43 Thousand
07 Mar, 2024 184.2 192.6 183.3 192.4 56.29 Thousand
06 Mar, 2024 178.4 186.5 178.1 185.9 59.37 Thousand
05 Mar, 2024 180.2 182.6 178.8 179.7 89.88 Thousand
04 Mar, 2024 185.2 185.6 178.4 180.2 78.61 Thousand
01 Mar, 2024 180.6 184.2 179.7 184.0 131.98 Thousand
29 Feb, 2024 180.5 182.4 179.0 180.6 96.38 Thousand