Vitrolife AB (publ) (VITR.ST)
SEK 154.7
(-1.84%)
SEK 154.7
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 171.2 | 172.3 | 168.3 | 168.9 | 73.53 Thousand |
| 08 Jul, 2024 | 170.8 | 172.3 | 166.0 | 171.2 | 92.95 Thousand |
| 05 Jul, 2024 | 170.0 | 172.3 | 167.4 | 170.8 | 120.93 Thousand |
| 04 Jul, 2024 | 169.0 | 173.0 | 168.7 | 170.0 | 185.95 Thousand |
| 03 Jul, 2024 | 171.7 | 174.0 | 168.8 | 170.8 | 41.24 Thousand |
| 02 Jul, 2024 | 171.0 | 173.2 | 165.3 | 167.1 | 67.64 Thousand |
| 01 Jul, 2024 | 174.9 | 175.6 | 171.0 | 172.9 | 109.66 Thousand |
| 28 Jun, 2024 | 167.7 | 176.7 | 167.7 | 174.3 | 26.74 Thousand |
| 27 Jun, 2024 | 172.1 | 173.0 | 170.2 | 173.0 | 23.97 Thousand |
| 26 Jun, 2024 | 172.3 | 175.9 | 171.2 | 172.2 | 36.31 Thousand |
QBAK
5288
JKLAKSHMI
DGNOF
DUSXF
QNTQF