Vitrolife AB (publ) (VITR.ST)

SEK 214.4

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 171.0 174.0 167.5 171.7 209.31 Thousand
16 Jan, 2024 172.0 174.8 170.0 173.7 114.22 Thousand
15 Jan, 2024 174.5 177.3 172.1 172.2 108.03 Thousand
12 Jan, 2024 167.0 176.9 162.9 176.9 1.08 Million
11 Jan, 2024 176.5 178.7 171.0 171.0 136.68 Thousand
10 Jan, 2024 187.3 187.3 173.5 176.1 249.47 Thousand
09 Jan, 2024 189.9 191.3 185.2 187.6 77.54 Thousand
08 Jan, 2024 182.6 188.5 178.8 187.8 126.72 Thousand
05 Jan, 2024 184.3 184.3 177.6 180.7 74.88 Thousand
04 Jan, 2024 185.3 189.6 183.5 185.7 249.13 Thousand