Vitrolife AB (publ) (VITR.ST)

SEK 214.4

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 189.0 194.0 188.0 192.6 287.86 Thousand
14 Dec, 2023 182.0 188.5 181.8 188.5 158.91 Thousand
13 Dec, 2023 173.0 180.1 172.0 177.8 258.7 Thousand
12 Dec, 2023 189.9 189.9 170.5 173.4 758.64 Thousand
11 Dec, 2023 188.1 191.6 188.0 189.9 110.26 Thousand
08 Dec, 2023 194.9 197.0 188.0 192.1 882.99 Thousand
07 Dec, 2023 192.0 193.6 184.1 193.5 378.82 Thousand
06 Dec, 2023 189.9 193.4 186.2 192.0 204.3 Thousand
05 Dec, 2023 181.6 189.3 180.0 189.0 156.77 Thousand
04 Dec, 2023 182.3 183.6 178.2 181.9 130 Thousand