Vitrolife AB (publ) (VITR.ST)
SEK 154.7
(-1.84%)
SEK 154.7
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 180.5 | 180.5 | 177.8 | 178.7 | 30.81 Thousand |
| 07 Jun, 2024 | 183.1 | 183.1 | 178.5 | 181.1 | 147.98 Thousand |
| 05 Jun, 2024 | 178.6 | 184.2 | 178.6 | 183.6 | 38.43 Thousand |
| 04 Jun, 2024 | 181.0 | 182.5 | 178.6 | 178.6 | 41.76 Thousand |
| 03 Jun, 2024 | 185.5 | 188.6 | 181.6 | 184.0 | 52.73 Thousand |
| 31 May, 2024 | 175.0 | 189.2 | 171.2 | 184.7 | 458.37 Thousand |
| 30 May, 2024 | 174.1 | 176.6 | 172.2 | 175.0 | 200.7 Thousand |
| 29 May, 2024 | 182.1 | 182.1 | 174.7 | 175.3 | 170.54 Thousand |
| 28 May, 2024 | 186.9 | 188.1 | 181.5 | 182.1 | 58.45 Thousand |
| 27 May, 2024 | 187.5 | 189.4 | 186.1 | 186.4 | 25.96 Thousand |
QBAK
5288
JKLAKSHMI
DGNOF
DUSXF
QNTQF