Vitrolife AB (publ) (VITR.ST)

SEK 154.7

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 162.5 166.0 161.2 165.3 54.69 Thousand
22 Apr, 2024 163.7 165.5 161.7 162.1 121.42 Thousand
19 Apr, 2024 166.2 168.4 163.6 163.7 135.91 Thousand
18 Apr, 2024 182.2 182.2 159.9 168.0 514.46 Thousand
17 Apr, 2024 184.1 187.5 180.2 182.3 64.21 Thousand
16 Apr, 2024 185.6 190.6 182.4 186.6 208.25 Thousand
15 Apr, 2024 188.7 194.2 188.0 191.0 76.54 Thousand
12 Apr, 2024 190.9 194.8 189.0 189.8 78.06 Thousand
11 Apr, 2024 182.9 191.5 182.6 190.0 98.85 Thousand
10 Apr, 2024 186.2 189.6 184.5 185.2 41.94 Thousand