Vitrolife AB (publ) (VITR.ST)

SEK 214.4

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 163.7 173.8 163.7 172.9 133.22 Thousand
16 Nov, 2023 165.9 167.9 162.5 167.0 108.71 Thousand
15 Nov, 2023 167.0 174.6 165.7 165.9 203.78 Thousand
14 Nov, 2023 155.0 168.0 154.2 167.9 107.15 Thousand
13 Nov, 2023 158.2 158.9 153.5 155.0 65.29 Thousand
10 Nov, 2023 158.7 158.7 155.0 157.2 78.95 Thousand
09 Nov, 2023 158.5 163.7 156.0 159.8 128.59 Thousand
08 Nov, 2023 156.0 161.7 154.2 158.5 107.78 Thousand
07 Nov, 2023 152.0 157.5 151.0 156.4 210.37 Thousand
06 Nov, 2023 154.6 155.8 151.0 152.5 94.61 Thousand