Vitrolife AB (publ) (VITR.ST)
SEK 154.7
(-1.84%)
SEK 154.7
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 185.5 | 189.0 | 182.5 | 186.2 | 62.9 Thousand |
| 08 Apr, 2024 | 183.5 | 187.7 | 180.5 | 186.9 | 78.01 Thousand |
| 05 Apr, 2024 | 187.9 | 188.0 | 181.0 | 184.3 | 88.91 Thousand |
| 04 Apr, 2024 | 191.0 | 193.4 | 189.7 | 191.2 | 46.78 Thousand |
| 03 Apr, 2024 | 192.0 | 192.3 | 187.0 | 191.0 | 79.33 Thousand |
| 02 Apr, 2024 | 201.0 | 202.4 | 189.0 | 192.0 | 90.47 Thousand |
| 28 Mar, 2024 | 199.9 | 202.0 | 199.0 | 201.0 | 33.86 Thousand |
| 27 Mar, 2024 | 198.3 | 201.6 | 196.7 | 200.0 | 58.6 Thousand |
| 26 Mar, 2024 | 197.0 | 199.4 | 194.2 | 198.2 | 45.76 Thousand |
| 25 Mar, 2024 | 195.3 | 199.1 | 193.5 | 197.0 | 247.32 Thousand |
QBAK
5288
JKLAKSHMI
DGNOF
DUSXF
QNTQF